Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
26.44 |
0.08 |
10:57:41 |
| AGHOL |
39.08 |
0.51 |
10:57:39 |
| AKBNK |
7.01 |
1.89 |
10:57:45 |
| AKCNS |
19.34 |
-0.26 |
10:57:29 |
| AKSA |
29.52 |
-1.27 |
10:57:43 |
| AKSEN |
9.19 |
0.44 |
10:57:46 |
| ALARK |
11.38 |
0.00 |
10:57:42 |
| ALBRK |
1.97 |
2.07 |
10:57:08 |
| ALGYO |
30.34 |
1.27 |
10:57:47 |
| ALKIM |
19.43 |
1.78 |
10:57:28 |
| ARCLK |
47.00 |
1.47 |
10:57:48 |
| ARDYZ |
7.96 |
-0.13 |
10:57:26 |
| ASELS |
21.84 |
-0.55 |
10:57:44 |
| AYDEM |
7.01 |
0.43 |
10:57:40 |
| AYGAZ |
23.30 |
0.78 |
10:57:31 |
| BERA |
11.25 |
-0.18 |
10:57:47 |
| BIMAS |
70.80 |
1.29 |
10:57:48 |
| BIOEN |
7.06 |
1.29 |
10:57:39 |
| BRISA |
32.08 |
-1.17 |
10:57:01 |
| CANTE |
12.43 |
0.24 |
10:57:15 |
| CCOLA |
94.30 |
1.07 |
10:57:16 |
| CEMTS |
17.53 |
1.80 |
10:57:41 |
| CIMSA |
36.46 |
-0.22 |
10:57:32 |
| DEVA |
30.20 |
-0.59 |
10:57:39 |
| DOAS |
48.68 |
-2.05 |
10:57:44 |
| DOHOL |
3.44 |
2.99 |
10:57:42 |
| ECILC |
7.26 |
0.41 |
10:57:20 |
| EGEEN |
1.747.20 |
1.88 |
10:57:22 |
| EKGYO |
2.38 |
0.42 |
10:57:45 |
| ENJSA |
14.03 |
1.08 |
10:56:43 |
| ENKAI |
16.64 |
-2.97 |
10:57:47 |
| ERBOS |
141.00 |
-2.08 |
10:57:44 |
| EREGL |
23.78 |
-0.08 |
10:57:48 |
| ESEN |
31.80 |
2.12 |
10:57:45 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
258.40 |
-0.62 |
10:57:23 |
| GARAN |
11.80 |
1.20 |
10:57:44 |
| GLYHO |
2.27 |
-0.87 |
10:56:30 |
| GOZDE |
9.08 |
-1.41 |
10:57:33 |
| GUBRF |
84.15 |
0.12 |
10:57:39 |
| HALKB |
5.08 |
3.04 |
10:57:38 |
| HEKTS |
13.33 |
-0.67 |
10:57:48 |
| HLGYO |
2.83 |
1.80 |
10:57:30 |
| INDES |
8.07 |
2.28 |
10:57:42 |
| ISCTR |
7.14 |
1.85 |
10:57:48 |
| ISDMR |
23.80 |
-2.54 |
10:57:45 |
| ISFIN |
3.55 |
2.31 |
10:56:53 |
| ISGYO |
2.68 |
0.00 |
10:57:12 |
| ISMEN |
19.98 |
-0.40 |
10:57:15 |
| IZMDC |
2.63 |
1.94 |
10:57:42 |
| KARSN |
4.49 |
2.28 |
10:57:42 |
| KARTN |
64.90 |
1.49 |
10:57:22 |
| KCHOL |
31.32 |
-0.38 |
10:57:39 |
| KERVT |
5.25 |
0.57 |
10:57:37 |
| KORDS |
36.84 |
1.10 |
10:57:00 |
| KOZAA |
21.92 |
3.01 |
10:57:36 |
| KOZAL |
138.10 |
2.14 |
10:57:47 |
| KRDMD |
9.37 |
0.43 |
10:57:48 |
| KRVGD |
13.01 |
-0.31 |
10:57:09 |
| LOGO |
48.92 |
-0.08 |
10:57:24 |
| MAVI |
76.95 |
2.06 |
10:57:19 |
| MGROS |
42.60 |
0.47 |
10:57:46 |
| MPARK |
33.32 |
-0.24 |
10:57:12 |
| NETAS |
21.24 |
2.91 |
10:57:18 |
| ODAS |
1.66 |
1.84 |
10:57:44 |
| OTKAR |
422.40 |
-0.85 |
10:57:32 |
| OYAKC |
8.12 |
0.25 |
10:57:44 |
| PARSN |
36.42 |
-0.11 |
10:57:47 |
| PETKM |
8.24 |
0.49 |
10:57:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
93.65 |
0.75 |
10:57:40 |
| QUAGR |
14.41 |
-0.35 |
10:57:33 |
| SAHOL |
13.89 |
0.14 |
10:57:48 |
| SARKY |
19.96 |
-2.16 |
10:57:44 |
| SASA |
44.96 |
-2.81 |
10:57:48 |
| SELEC |
11.42 |
-0.70 |
10:57:45 |
| SISE |
13.21 |
-0.30 |
10:57:48 |
| SKBNK |
1.22 |
0.83 |
10:57:45 |
| SOKM |
14.68 |
-0.47 |
10:57:33 |
| TAVHL |
33.80 |
5.76 |
10:57:46 |
| TCELL |
20.22 |
-0.39 |
10:57:39 |
| THYAO |
18.67 |
0.76 |
10:57:48 |
| TKFEN |
19.83 |
0.81 |
10:57:37 |
| TKNSA |
7.72 |
2.93 |
10:57:45 |
| TMSN |
19.75 |
-1.05 |
10:57:48 |
| TOASO |
90.60 |
-1.15 |
10:57:44 |
| TRGYO |
4.44 |
8.56 |
10:57:45 |
| TRILC |
12.63 |
-2.55 |
10:57:47 |
| TSKB |
1.62 |
1.89 |
10:57:48 |
| TTKOM |
10.54 |
-0.57 |
10:57:44 |
| TTRAK |
218.00 |
-0.68 |
10:57:45 |
| TUPRS |
155.80 |
0.52 |
10:57:40 |
| TURSG |
5.70 |
0.71 |
10:57:39 |
| ULKER |
21.74 |
2.16 |
10:57:40 |
| VAKBN |
3.97 |
3.39 |
10:57:28 |
| VERUS |
55.85 |
-1.15 |
10:57:25 |
| VESBE |
7.67 |
1.99 |
10:57:44 |
| VESTL |
28.16 |
-0.91 |
10:57:42 |
| YATAS |
13.62 |
2.71 |
10:57:47 |
| YKBNK |
3.49 |
1.45 |
10:57:40 |
| ZOREN |
1.86 |
1.64 |
10:57:35 |
| ZRGYO |
2.61 |
-0.76 |
10:57:30 |
