Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
27.50 |
-9.06 |
18:09:42 |
| AGHOL |
34.62 |
-2.59 |
18:09:19 |
| AKBNK |
8.04 |
-0.86 |
18:09:59 |
| AKSA |
46.76 |
-2.42 |
18:09:57 |
| AKSEN |
18.61 |
2.93 |
18:10:00 |
| ALARK |
26.88 |
0.15 |
18:09:46 |
| ALGYO |
31.32 |
-2.49 |
18:09:56 |
| ALKIM |
21.10 |
-3.65 |
18:09:56 |
| ARASE |
87.90 |
-3.14 |
18:09:57 |
| ARCLK |
69.40 |
-0.72 |
18:09:53 |
| ARDYZ |
6.10 |
-0.33 |
18:09:58 |
| ASELS |
22.78 |
2.43 |
18:09:54 |
| AYDEM |
8.39 |
-0.36 |
18:09:20 |
| BASGZ |
14.13 |
-1.05 |
18:09:41 |
| BERA |
9.98 |
-0.70 |
18:09:57 |
| BIMAS |
80.35 |
-2.01 |
18:09:58 |
| BIOEN |
5.65 |
-0.88 |
18:09:30 |
| BRISA |
31.90 |
-1.85 |
18:09:14 |
| BRYAT |
366.00 |
-1.96 |
18:09:56 |
| CANTE |
35.40 |
2.91 |
18:09:31 |
| CCOLA |
119.20 |
-2.30 |
18:09:46 |
| CIMSA |
30.26 |
-0.92 |
18:08:53 |
| DEVA |
34.30 |
1.78 |
18:09:30 |
| DOAS |
62.30 |
-2.27 |
18:09:54 |
| DOHOL |
3.56 |
-3.26 |
18:09:44 |
| ECILC |
9.49 |
-1.56 |
18:09:59 |
| EGEEN |
1.663.10 |
-1.63 |
18:09:34 |
| EKGYO |
2.63 |
0.38 |
18:09:54 |
| ENJSA |
14.21 |
1.14 |
18:09:42 |
| ENKAI |
15.49 |
-0.71 |
18:09:27 |
| ERBOS |
108.60 |
-1.72 |
18:09:55 |
| EREGL |
31.02 |
-2.76 |
18:09:59 |
| ESEN |
31.50 |
0.19 |
18:09:08 |
| FROTO |
273.50 |
-1.87 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
16.25 |
3.83 |
18:09:58 |
| GENIL |
18.12 |
-0.98 |
18:09:53 |
| GLYHO |
3.47 |
2.36 |
18:09:55 |
| GOZDE |
8.08 |
-2.42 |
18:09:14 |
| GSDHO |
4.67 |
-2.10 |
18:09:59 |
| GUBRF |
77.70 |
1.24 |
18:09:52 |
| GWIND |
6.81 |
0.15 |
18:09:56 |
| HALKB |
5.14 |
0.19 |
18:09:51 |
| HEKTS |
27.24 |
3.89 |
18:09:59 |
| INDES |
9.21 |
-1.92 |
18:09:45 |
| IPEKE |
20.70 |
-0.96 |
18:09:59 |
| ISCTR |
9.97 |
0.30 |
18:09:44 |
| ISDMR |
26.14 |
-1.51 |
18:09:58 |
| ISFIN |
3.66 |
-1.88 |
18:09:46 |
| ISGYO |
14.00 |
2.94 |
18:09:44 |
| ISMEN |
20.70 |
-0.67 |
18:09:58 |
| JANTS |
74.15 |
-2.43 |
18:09:41 |
| KARSN |
5.63 |
5.04 |
18:09:58 |
| KARTN |
62.90 |
-2.40 |
18:09:57 |
| KCHOL |
38.06 |
-0.99 |
18:09:59 |
| KONTR |
150.90 |
-0.33 |
18:09:51 |
| KORDS |
41.90 |
-2.33 |
18:10:00 |
| KOZAA |
31.32 |
-1.94 |
18:09:48 |
| KOZAL |
188.00 |
2.29 |
18:09:58 |
| KRDMD |
13.98 |
-2.65 |
18:09:56 |
| KUTPO |
43.54 |
-1.89 |
18:09:49 |
| KZBGY |
81.70 |
3.16 |
18:09:04 |
| LOGO |
40.30 |
-2.47 |
18:09:34 |
| MAVI |
38.32 |
-0.98 |
18:09:52 |
| MGROS |
41.80 |
-2.43 |
18:09:34 |
| NTHOL |
12.39 |
4.29 |
18:09:59 |
| NUGYO |
6.20 |
9.93 |
18:09:59 |
| ODAS |
2.36 |
1.72 |
18:09:48 |
| OTKAR |
398.10 |
-0.03 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
10.59 |
-2.40 |
18:09:53 |
| PARSN |
34.26 |
-2.11 |
18:09:56 |
| PETKM |
9.24 |
-2.94 |
18:09:59 |
| PGSUS |
131.70 |
-0.83 |
18:09:30 |
| QUAGR |
25.20 |
-0.71 |
18:09:59 |
| SAHOL |
19.74 |
1.39 |
18:09:59 |
| SASA |
31.22 |
-2.56 |
18:09:59 |
| SELEC |
13.45 |
2.28 |
18:09:50 |
| SISE |
19.42 |
-2.46 |
18:09:58 |
| SKBNK |
1.20 |
2.56 |
18:09:41 |
| SNGYO |
8.47 |
-0.47 |
18:08:52 |
| SOKM |
12.71 |
-2.31 |
18:09:54 |
| TAVHL |
41.60 |
0.58 |
18:09:36 |
| TCELL |
18.62 |
-2.72 |
18:09:57 |
| THYAO |
42.86 |
1.08 |
18:09:58 |
| TKFEN |
18.81 |
-1.93 |
18:09:57 |
| TKNSA |
7.06 |
-1.67 |
18:09:41 |
| TOASO |
72.65 |
-3.97 |
18:09:54 |
| TRGYO |
7.72 |
-1.53 |
18:09:49 |
| TRILC |
8.37 |
-2.22 |
18:09:46 |
| TSKB |
1.93 |
8.43 |
18:09:58 |
| TTKOM |
8.99 |
-0.88 |
18:09:59 |
| TTRAK |
228.10 |
-2.40 |
18:09:59 |
| TUPRS |
248.00 |
-1.20 |
18:09:45 |
| TURSG |
4.60 |
-1.08 |
18:09:51 |
| ULKER |
15.35 |
-0.78 |
18:09:54 |
| VAKBN |
3.93 |
-1.75 |
18:09:56 |
| VESBE |
9.20 |
-2.13 |
18:09:57 |
| VESTL |
25.24 |
-0.86 |
18:09:52 |
| YKBNK |
4.33 |
-1.37 |
18:09:57 |
| ZOREN |
1.95 |
-2.01 |
18:09:46 |
| ZRGYO |
2.95 |
-1.99 |
18:09:58 |
