Canlı Borsa Bilgileri - İstanbul'un Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	52.20	-0.67	15:09:46
AGHOL	89.65	-1.54	15:10:40
AKBNK	17.18	0.88	15:10:46
AKFGY	4.01	-1.23	15:10:28
AKSA	76.75	1.12	15:10:40
AKSEN	36.58	-1.67	15:10:23
ALARK	69.65	-2.31	15:10:39
ALBRK	2.91	-0.68	15:10:50
ALGYO	62.50	-2.57	15:10:30
ALKIM	31.58	-1.50	15:10:26
ARCLK	109.60	-1.08	15:10:30
ASELS	58.50	-0.93	15:10:35
ASUZU	177.00	-4.07	15:10:33
AYDEM	18.62	-2.10	15:10:30
BAGFS	31.10	-1.77	15:10:06
BASGZ	16.73	-2.11	15:10:49
BERA	11.41	-2.65	15:10:47
BIMAS	126.70	-1.25	15:10:44
BIOEN	16.21	-3.17	15:10:46
BRYAT	904.60	-0.53	15:10:46
BUCIM	4.97	-1.97	15:10:51
CCOLA	181.20	-2.16	15:10:34
CEMTS	48.32	-2.34	15:10:32
CIMSA	83.30	-0.54	15:10:05
DOAS	155.70	-1.46	15:09:11
DOHOL	8.70	-0.46	15:10:48
ECILC	25.78	-2.57	15:10:19
EGEEN	5.365.00	-2.47	15:10:52
EKGYO	7.95	0.13	15:10:51
ENJSA	32.82	-3.19	15:10:47
ENKAI	29.32	2.45	15:10:51
ERBOS	145.80	-2.34	15:10:48
EREGL	38.70	-1.17	15:10:48
EUREN	10.30	-2.37	15:10:46

Menkul	Fiyat	%	Zaman
FENER	66.00	0.84	15:10:48
FROTO	518.80	-1.93	15:10:40
GARAN	24.30	1.76	15:10:53
GESAN	238.70	-2.93	15:10:47
GLYHO	9.17	-2.03	15:09:05
GSDHO	3.20	0.63	15:08:46
GUBRF	283.80	-3.96	15:10:52
GWIND	17.79	-2.36	15:10:46
HALKB	10.62	1.43	15:10:49
HEKTS	32.34	-1.28	15:10:44
IPEKE	34.16	-3.01	15:10:13
ISCTR	10.98	2.14	15:10:51
ISDMR	32.20	-2.07	15:10:49
ISFIN	6.45	-1.38	15:10:51
ISGYO	11.93	-2.93	15:10:39
JANTS	112.60	-1.05	15:10:41
KARSN	9.35	-1.58	15:10:47
KCAER	17.28	-3.14	15:10:50
KCHOL	77.30	-0.77	15:10:31
KERVT	13.72	-3.18	15:09:04
KLRHO	25.30	-3.44	15:06:02
KMPUR	95.40	-3.29	15:10:44
KONTR	140.20	-2.64	15:10:44
KORDS	76.40	-1.86	15:10:32
KOZAA	52.55	-2.95	15:10:35
KOZAL	552.70	-1.43	15:10:50
KRDMD	16.74	-0.83	15:10:50
KZBGY	25.78	-3.59	15:10:36
MAVI	110.40	-2.56	15:10:30
MGROS	135.40	-2.80	15:10:44
NTHOL	11.14	-0.36	15:07:24
ODAS	7.71	-1.15	15:10:52
OTKAR	990.70	-0.93	15:10:33
OYAKC	21.74	-2.77	15:10:22

Menkul	Fiyat	%	Zaman
PETKM	16.57	0.79	15:10:52
PGSUS	501.00	-1.59	15:10:52
PSGYO	7.72	-5.28	15:10:50
SAHOL	39.48	0.56	15:10:46
SASA	104.20	-0.48	15:10:50
SELEC	39.24	-2.63	15:07:45
SISE	40.66	0.40	15:10:52
SKBNK	2.69	1.51	15:10:34
SMRTG	71.80	-3.56	15:10:32
SNGYO	3.10	-0.64	15:10:47
SOKM	26.40	-2.58	15:10:46
TAVHL	81.65	-2.22	15:10:53
TCELL	37.04	-2.58	15:10:48
THYAO	141.50	-2.28	15:10:52
TKFEN	39.88	-0.60	15:10:42
TKNSA	20.98	2.24	15:10:51
TMSN	55.65	-1.85	15:10:40
TOASO	159.80	-1.84	15:10:42
TSKB	4.30	0.23	15:10:40
TSPOR	4.08	0.00	15:10:52
TTKOM	21.08	0.67	15:10:52
TTRAK	552.00	-4.50	15:10:32
TUKAS	19.04	-1.09	15:09:51
TUPRS	597.80	-1.08	15:10:48
TURSG	10.62	2.02	15:10:19
ULKER	38.26	1.97	15:10:50
VAKBN	9.58	1.16	15:10:50
VESBE	13.07	-2.54	15:10:52
VESTL	64.80	-2.63	15:09:32
YKBNK	9.16	0.99	15:10:49
YYLGD	27.72	-3.68	15:10:47
ZOREN	5.04	-3.45	15:10:52